ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,762 Value ($000) $466 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 7,499 Value ($000) $299 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 19,784 Value ($000) $727 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 16,795 Value ($000) $721 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 4,449 Value ($000) $223 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,275 Value ($000) $212 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 21,171 Value ($000) $1,215 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 18,673 Value ($000) $1,074 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 17,017 Value ($000) $877 Avg Close $48.08 Range $43.04 - $51.30
Q2 2022
Shares 8,289 Value ($000) $273 Avg Close $39.81 Range $29.45 - $55.21