ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03
Q4 2022
Shares 22,273 Value ($000) $779 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 19,030 Value ($000) $590 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 25,530 Value ($000) $842 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 24,328 Value ($000) $911 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 36,341 Value ($000) $1,407 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 35,959 Value ($000) $1,109 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 39,783 Value ($000) $1,215 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 36,526 Value ($000) $1,000 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 28,701 Value ($000) $703 Avg Close $20.13 Range $16.32 - $22.75