ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,806 Value ($000) $542 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 11,054 Value ($000) $548 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 14,540 Value ($000) $834 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 15,074 Value ($000) $867 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 11,440 Value ($000) $589 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 10,768 Value ($000) $497 Avg Close $39.98 Range $34.11 - $44.75
Q4 2022
Shares 10,101 Value ($000) $353 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 10,957 Value ($000) $340 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 11,273 Value ($000) $372 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 11,285 Value ($000) $567 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 11,289 Value ($000) $437 Avg Close $32.57 Range $28.11 - $36.86
Q1 2020
Shares 13,481 Value ($000) $253 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 9,906 Value ($000) $250 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 10,381 Value ($000) $233 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 9,346 Value ($000) $255 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 10,782 Value ($000) $348 Avg Close $29.63 Range $24.87 - $32.68
Q2 2018
Shares 699 Value ($000) $24 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 1,163 Value ($000) $38 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 1,135 Value ($000) $35 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 1,137 Value ($000) $39 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 1,257 Value ($000) $43 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 1,220 Value ($000) $46 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 1,902 Value ($000) $85 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 2,851 Value ($000) $103 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 2,926 Value ($000) $104 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 3,144 Value ($000) $99 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 2,942 Value ($000) $93 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 2,421 Value ($000) $82 Avg Close $28.70 Range $25.55 - $31.85
Q4 2014
Shares 283 Value ($000) $15 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 721 Value ($000) $45 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 314 Value ($000) $16 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 132 Value ($000) $8 Avg Close $44.15 Range $39.97 - $47.25
Q2 2013
Shares 390 Value ($000) $21 Avg Close $27.72 Range $26.12 - $29.18