ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $0 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,558 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,558 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 1,558 Value ($000) $0 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 1,558 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 915 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 915 Value ($000) $0 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 915 Value ($000) $0 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 915 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 1,063 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 2,457 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 2,457 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 2,833 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 2,833 Value ($000) $0 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 2,833 Value ($000) $0 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 3,573 Value ($000) $0 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 3,573 Value ($000) $0 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 3,573 Value ($000) $110 Avg Close $26.63 Range $23.26 - $29.53
Q3 2014
Shares 25,511 Value ($000) $1,604 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 47,743 Value ($000) $2,463 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 2,320 Value ($000) $137 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 8,559 Value ($000) $763 Avg Close $41.87 Range $35.68 - $49.02