ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,333 Value ($000) $7,568 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 282,853 Value ($000) $11,260 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 49,564 Value ($000) $1,821 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 157,309 Value ($000) $6,753 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 148,253 Value ($000) $6,007 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 142,093 Value ($000) $7,125 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 93,746 Value ($000) $4,650 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 141,931 Value ($000) $8,143 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 127,502 Value ($000) $7,336 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 85,258 Value ($000) $4,392 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 76,234 Value ($000) $3,518 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 122,056 Value ($000) $5,043 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 85,314 Value ($000) $2,985 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 111,353 Value ($000) $3,455 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 19,884 Value ($000) $656 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 111,139 Value ($000) $5,586 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 18,496 Value ($000) $716 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 14,329 Value ($000) $442 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 7,343 Value ($000) $224 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 133,694 Value ($000) $3,660 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 88,135 Value ($000) $2,160 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 222,318 Value ($000) $4,261 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 107,762 Value ($000) $1,483 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 64,286 Value ($000) $1,206 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 58,181 Value ($000) $1,471 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 32,690 Value ($000) $733 Avg Close $21.93 Range $18.90 - $24.92

Q3 2018

Shares 7,507 Value ($000) $282 Avg Close $31.91 Range $28.72 - $35.28

Q1 2018

Shares 10,293 Value ($000) $341 Avg Close $28.39 Range $25.42 - $31.16

Q1 2017

Shares 74,354 Value ($000) $2,818 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 37,553 Value ($000) $1,679 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 42,991 Value ($000) $1,555 Avg Close $29.51 Range $27.84 - $31.39

Q1 2016

Shares 56,663 Value ($000) $1,780 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 92,271 Value ($000) $2,919 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 118,604 Value ($000) $4,039 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 136,470 Value ($000) $5,322 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 35,769 Value ($000) $1,479 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 33,416 Value ($000) $1,775 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 18,013 Value ($000) $1,133 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 29,044 Value ($000) $1,498 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 6,286 Value ($000) $372 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 12,200 Value ($000) $1,088 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 1,881 Value ($000) $131 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 7,297 Value ($000) $388 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,333	$7,568	$48.74	$39.08 - $56.26
Q3 2025	282,853	$11,260	$38.19	$31.56 - $41.99
Q2 2025	49,564	$1,821	$36.11	$30.60 - $43.04
Q1 2025	157,309	$6,753	$41.71	$38.57 - $50.63
Q4 2024	148,253	$6,007	$45.32	$38.34 - $49.18
Q3 2024	142,093	$7,125	$48.21	$43.45 - $54.03
Q2 2024	93,746	$4,650	$51.82	$46.46 - $59.58
Q1 2024	141,931	$8,143	$52.01	$48.75 - $56.38
Q4 2023	127,502	$7,336	$49.97	$43.41 - $56.67
Q3 2023	85,258	$4,392	$48.08	$43.04 - $51.30
Q2 2023	76,234	$3,518	$39.98	$34.11 - $44.75
Q1 2023	122,056	$5,043	$37.60	$31.82 - $44.23
Q4 2022	85,314	$2,985	$33.61	$29.63 - $36.62
Q3 2022	111,353	$3,455	$32.73	$27.62 - $40.15
Q2 2022	19,884	$656	$39.81	$29.45 - $55.21
Q1 2022	111,139	$5,586	$39.25	$33.76 - $51.64
Q4 2021	18,496	$716	$32.57	$28.11 - $36.86
Q3 2021	14,329	$442	$26.63	$23.26 - $29.53
Q2 2021	7,343	$224	$27.68	$24.68 - $31.58
Q1 2021	133,694	$3,660	$24.16	$20.48 - $28.12
Q4 2020	88,135	$2,160	$20.13	$16.32 - $22.75
Q3 2020	222,318	$4,261	$14.78	$11.01 - $18.53
Q2 2020	107,762	$1,483	$12.86	$9.79 - $16.69
Q1 2020	64,286	$1,206	$18.54	$8.77 - $22.70
Q4 2019	58,181	$1,471	$19.02	$15.16 - $22.59
Q3 2019	32,690	$733	$21.93	$18.90 - $24.92
Q3 2018	7,507	$282	$31.91	$28.72 - $35.28
Q1 2018	10,293	$341	$28.39	$25.42 - $31.16
Q1 2017	74,354	$2,818	$31.78	$29.97 - $36.55
Q4 2016	37,553	$1,679	$32.02	$27.94 - $36.79
Q3 2016	42,991	$1,555	$29.51	$27.84 - $31.39
Q1 2016	56,663	$1,780	$22.96	$18.78 - $26.05
Q4 2015	92,271	$2,919	$27.76	$24.39 - $31.15
Q3 2015	118,604	$4,039	$28.70	$25.55 - $31.85
Q2 2015	136,470	$5,322	$33.95	$30.93 - $37.96
Q1 2015	35,769	$1,479	$35.76	$30.73 - $42.85
Q4 2014	33,416	$1,775	$44.83	$39.42 - $51.00
Q3 2014	18,013	$1,133	$48.24	$40.90 - $55.36
Q2 2014	29,044	$1,498	$43.45	$35.29 - $51.57
Q1 2014	6,286	$372	$44.15	$39.97 - $47.25
Q4 2013	12,200	$1,088	$41.87	$35.68 - $49.02
Q3 2013	1,881	$131	$33.13	$27.50 - $37.68
Q2 2013	7,297	$388	$27.72	$26.12 - $29.18