ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,532 Value ($000) $1,568 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 48,712 Value ($000) $1,974 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 69,481 Value ($000) $3,404 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 77,363 Value ($000) $3,837 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 79,463 Value ($000) $4,559 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 78,019 Value ($000) $4,489 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 61,649 Value ($000) $3,176 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 20,612 Value ($000) $951 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 8,198 Value ($000) $339 Avg Close $37.60 Range $31.82 - $44.23
Q1 2016
Shares 19 Value ($000) $1 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 812 Value ($000) $26 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 780 Value ($000) $27 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 8,129 Value ($000) $317 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 14,340 Value ($000) $593 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 102,089 Value ($000) $5,408 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 202,656 Value ($000) $12,725 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 230,790 Value ($000) $11,899 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 230,538 Value ($000) $13,639 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 119,760 Value ($000) $10,666 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 9,969 Value ($000) $696 Avg Close $33.13 Range $27.50 - $37.68