ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,900 Value ($000) $219 Avg Close $32.02 Range $27.94 - $36.79

Q2 2016

Shares 10,300 Value ($000) $366 Avg Close $26.56 Range $20.93 - $29.91

Q3 2014

Shares 6,100 Value ($000) $383 Avg Close $48.24 Range $40.90 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,900	$219	$32.02	$27.94 - $36.79
Q2 2016	10,300	$366	$26.56	$20.93 - $29.91
Q3 2014	6,100	$383	$48.24	$40.90 - $55.36