ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $3 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 100 Value ($000) $5 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 100 Value ($000) $4 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 100 Value ($000) $3 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 100 Value ($000) $3 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 100 Value ($000) $3 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 100 Value ($000) $2 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 100 Value ($000) $2 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 100 Value ($000) $1 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 100 Value ($000) $2 Avg Close $18.54 Range $8.77 - $22.70
Q2 2017
Shares 11,090 Value ($000) $379 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 11,150 Value ($000) $422 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 105,128 Value ($000) $4,700 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 147,652 Value ($000) $5,342 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 7,901 Value ($000) $281 Avg Close $26.56 Range $20.93 - $29.91