ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,947 Value ($000) $1,027 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 40,854 Value ($000) $1,754 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 46,147 Value ($000) $1,870 Avg Close $45.32 Range $38.34 - $49.18

Q2 2024

Shares 19,155 Value ($000) $950 Avg Close $51.82 Range $46.46 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,947	$1,027	$36.11	$30.60 - $43.04
Q1 2025	40,854	$1,754	$41.71	$38.57 - $50.63
Q4 2024	46,147	$1,870	$45.32	$38.34 - $49.18
Q2 2024	19,155	$950	$51.82	$46.46 - $59.58