ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,004 Value ($000) $479 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 53,398 Value ($000) $2,126 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 83,565 Value ($000) $3,071 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 79,495 Value ($000) $3,413 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 55,852 Value ($000) $2,263 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 12,426 Value ($000) $623 Avg Close $48.21 Range $43.45 - $54.03
Q1 2024
Shares 9,398 Value ($000) $539 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 10,228 Value ($000) $589 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 36,861 Value ($000) $1,899 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 55,979 Value ($000) $2,583 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 62,560 Value ($000) $2,585 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 42,105 Value ($000) $1,473 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 30,357 Value ($000) $942 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 21,152 Value ($000) $698 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 19,249 Value ($000) $967 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 10,971 Value ($000) $425 Avg Close $32.57 Range $28.11 - $36.86
Q2 2021
Shares 29,257 Value ($000) $893 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 30,844 Value ($000) $845 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 17,766 Value ($000) $435 Avg Close $20.13 Range $16.32 - $22.75
Q2 2020
Shares 18,113 Value ($000) $249 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 18,953 Value ($000) $355 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 8,233 Value ($000) $208 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 32,069 Value ($000) $719 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 14,019 Value ($000) $382 Avg Close $25.61 Range $22.42 - $28.82
Q4 2016
Shares 13,990 Value ($000) $625 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 11,628 Value ($000) $421 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 114,184 Value ($000) $4,058 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 200,883 Value ($000) $6,310 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 180,832 Value ($000) $5,720 Avg Close $27.76 Range $24.39 - $31.15
Q1 2015
Shares 8,197 Value ($000) $339 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 11,148 Value ($000) $592 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 45,313 Value ($000) $2,849 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 10,939 Value ($000) $564 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 4,111 Value ($000) $244 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 44,422 Value ($000) $3,961 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 11,263 Value ($000) $787 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 4,389 Value ($000) $233 Avg Close $27.72 Range $26.12 - $29.18