ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,146 Value ($000) $483 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 6,741 Value ($000) $289 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 13,496 Value ($000) $547 Avg Close $45.32 Range $38.34 - $49.18

Q1 2024

Shares 4,010 Value ($000) $230 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,146	$483	$36.11	$30.60 - $43.04
Q1 2025	6,741	$289	$41.71	$38.57 - $50.63
Q4 2024	13,496	$547	$45.32	$38.34 - $49.18
Q1 2024	4,010	$230	$52.01	$48.75 - $56.38