ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $201 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 15,181 Value ($000) $604 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 21,181 Value ($000) $778 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 21,181 Value ($000) $909 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 21,181 Value ($000) $858 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 21,181 Value ($000) $1,062 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 21,181 Value ($000) $1,051 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 21,181 Value ($000) $1,215 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 22,250 Value ($000) $1,280 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 21,200 Value ($000) $1,092 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 21,200 Value ($000) $978 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 21,200 Value ($000) $876 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 21,200 Value ($000) $742 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 14,950 Value ($000) $464 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 15,380 Value ($000) $507 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 15,380 Value ($000) $773 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 15,380 Value ($000) $595 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 22,900 Value ($000) $706 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 19,800 Value ($000) $604 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 19,800 Value ($000) $542 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 19,800 Value ($000) $485 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 19,800 Value ($000) $380 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 19,800 Value ($000) $272 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 19,800 Value ($000) $371 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 10,900 Value ($000) $276 Avg Close $19.02 Range $15.16 - $22.59