ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,835 Value ($000) $597 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 39,610 Value ($000) $1,001 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 42,405 Value ($000) $951 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 34,125 Value ($000) $930 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 26,265 Value ($000) $847 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 35,848 Value ($000) $1,071 Avg Close $28.41 Range $23.47 - $32.51
Q4 2014
Shares 15,773 Value ($000) $838 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 2,653 Value ($000) $167 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 4,298 Value ($000) $222 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 1,488 Value ($000) $88 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 992 Value ($000) $89 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 1,707 Value ($000) $119 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,742 Value ($000) $93 Avg Close $27.72 Range $26.12 - $29.18