ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 916 Value ($000) $13 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 916 Value ($000) $17 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 916 Value ($000) $23 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 781 Value ($000) $18 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 781 Value ($000) $21 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 781 Value ($000) $25 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 781 Value ($000) $23 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 781 Value ($000) $29 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 781 Value ($000) $27 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 781 Value ($000) $26 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 719 Value ($000) $22 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 909 Value ($000) $31 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 909 Value ($000) $31 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 909 Value ($000) $34 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 909 Value ($000) $41 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 909 Value ($000) $33 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 909 Value ($000) $32 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 909 Value ($000) $29 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,023 Value ($000) $32 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 948 Value ($000) $32 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 895 Value ($000) $35 Avg Close $33.95 Range $30.93 - $37.96