ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,219 Value ($000) $2,192 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 35,236 Value ($000) $1,403 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 48,225 Value ($000) $1,772 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 59,829 Value ($000) $2,568 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 57,938 Value ($000) $2,348 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 31,042 Value ($000) $1,556 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 27,619 Value ($000) $1,370 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 11,965 Value ($000) $683 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 10,138 Value ($000) $583 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 2,073 Value ($000) $107 Avg Close $48.08 Range $43.04 - $51.30
Q1 2023
Shares 8,286 Value ($000) $342 Avg Close $37.60 Range $31.82 - $44.23
Q1 2020
Shares 2,600 Value ($000) $49 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 2,600 Value ($000) $66 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 7,900 Value ($000) $177 Avg Close $21.93 Range $18.90 - $24.92