ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,127 Value ($000) $203 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,137 Value ($000) $208 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 4,362 Value ($000) $249 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 4,057 Value ($000) $232 Avg Close $49.97 Range $43.41 - $56.67
Q2 2023
Shares 5,119 Value ($000) $244 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 5,162 Value ($000) $225 Avg Close $37.60 Range $31.82 - $44.23
Q3 2020
Shares 12,915 Value ($000) $230 Avg Close $14.78 Range $11.01 - $18.53
Q1 2020
Shares 16,360 Value ($000) $307 Avg Close $18.54 Range $8.77 - $22.70
Q3 2019
Shares 16,360 Value ($000) $367 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 16,360 Value ($000) $446 Avg Close $25.61 Range $22.42 - $28.82