ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,403 Value ($000) $202 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 7,403 Value ($000) $239 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 7,403 Value ($000) $221 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 7,403 Value ($000) $279 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 7,403 Value ($000) $253 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 7,403 Value ($000) $245 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 7,403 Value ($000) $231 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 7,403 Value ($000) $254 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 7,403 Value ($000) $253 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 7,403 Value ($000) $281 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 7,403 Value ($000) $331 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 8,403 Value ($000) $304 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 10,689 Value ($000) $385 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 10,939 Value ($000) $344 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 10,999 Value ($000) $348 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 10,831 Value ($000) $369 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 10,634 Value ($000) $415 Avg Close $33.95 Range $30.93 - $37.96