ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,177 Value ($000) $533 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 17,177 Value ($000) $567 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 17,177 Value ($000) $863 Avg Close $39.25 Range $33.76 - $51.64

Q1 2020

Shares 10,900 Value ($000) $204 Avg Close $18.54 Range $8.77 - $22.70

Q1 2014

Shares 10,500 Value ($000) $622 Avg Close $44.15 Range $39.97 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,177	$533	$32.73	$27.62 - $40.15
Q2 2022	17,177	$567	$39.81	$29.45 - $55.21
Q1 2022	17,177	$863	$39.25	$33.76 - $51.64
Q1 2020	10,900	$204	$18.54	$8.77 - $22.70
Q1 2014	10,500	$622	$44.15	$39.97 - $47.25