ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,017 Value ($000) $25 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 1,017 Value ($000) $23 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 1,151 Value ($000) $31 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 1,324 Value ($000) $43 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 1,324 Value ($000) $41 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 1,324 Value ($000) $50 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 1,494 Value ($000) $51 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 1,494 Value ($000) $49 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 1,494 Value ($000) $47 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 1,494 Value ($000) $51 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 2,100 Value ($000) $72 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 2,100 Value ($000) $80 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 2,100 Value ($000) $91 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 2,100 Value ($000) $76 Avg Close $29.51 Range $27.84 - $31.39
Q1 2014
Shares 4,500 Value ($000) $267 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 3,000 Value ($000) $266 Avg Close $41.87 Range $35.68 - $49.02