ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83,248 Value ($000) $3,574 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 23,048 Value ($000) $934 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 23,048 Value ($000) $1,156 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 23,048 Value ($000) $1,143 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 23,048 Value ($000) $1,322 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 111,248 Value ($000) $6,401 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 46,248 Value ($000) $2,382 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 71,248 Value ($000) $3,288 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 31,248 Value ($000) $1,291 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 31,248 Value ($000) $1,093 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 94,648 Value ($000) $2,937 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 125,400 Value ($000) $4,137 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 65,000 Value ($000) $3,267 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 127,900 Value ($000) $4,951 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 63,900 Value ($000) $1,970 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 117,900 Value ($000) $3,599 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 37,600 Value ($000) $1,029 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 71,300 Value ($000) $1,748 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 40,200 Value ($000) $771 Avg Close $14.78 Range $11.01 - $18.53