ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,676 Value ($000) $361 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,676 Value ($000) $344 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 6,676 Value ($000) $308 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 7,017 Value ($000) $290 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 7,017 Value ($000) $246 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 7,017 Value ($000) $218 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 7,017 Value ($000) $231 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 10,270 Value ($000) $516 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 12,988 Value ($000) $503 Avg Close $32.57 Range $28.11 - $36.86