ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,933 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 90,669 Value ($000) $4 Avg Close $38.19 Range $31.56 - $41.99
Q4 2024
Shares 93,833 Value ($000) $4 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 22,009 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q1 2023
Shares 13,685 Value ($000) $1 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 39,603 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q1 2022
Shares 23,793 Value ($000) $1,195 Avg Close $39.25 Range $33.76 - $51.64
Q3 2021
Shares 17,988 Value ($000) $554 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 15,043 Value ($000) $459 Avg Close $27.68 Range $24.68 - $31.58
Q3 2020
Shares 24,807 Value ($000) $475 Avg Close $14.78 Range $11.01 - $18.53