ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $1,180 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 68,500 Value ($000) $2,727 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 40,300 Value ($000) $1,481 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 12,900 Value ($000) $554 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 7,500 Value ($000) $304 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 6,500 Value ($000) $326 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 6,300 Value ($000) $312 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 5,800 Value ($000) $333 Avg Close $52.01 Range $48.75 - $56.38
Q3 2021
Shares 15,000 Value ($000) $462 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 19,400 Value ($000) $592 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 30,400 Value ($000) $832 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 37,700 Value ($000) $924 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 25,300 Value ($000) $485 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 10,500 Value ($000) $144 Avg Close $12.86 Range $9.79 - $16.69
Q1 2019
Shares 10,200 Value ($000) $329 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 21,340 Value ($000) $638 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 30,118 Value ($000) $1,134 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 33,518 Value ($000) $1,146 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 74,618 Value ($000) $2,470 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 84,018 Value ($000) $2,617 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 95,757 Value ($000) $3,280 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 99,342 Value ($000) $3,393 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 99,818 Value ($000) $3,783 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 64,958 Value ($000) $2,904 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 42,165 Value ($000) $1,526 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 59,765 Value ($000) $2,124 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 63,865 Value ($000) $2,006 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 78,565 Value ($000) $2,485 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 93,565 Value ($000) $3,192 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 145,865 Value ($000) $5,689 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 161,615 Value ($000) $6,686 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 101,115 Value ($000) $5,373 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 76,915 Value ($000) $4,836 Avg Close $48.24 Range $40.90 - $55.36
Q1 2014
Shares 26,215 Value ($000) $1,552 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 33,511 Value ($000) $2,987 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 26,511 Value ($000) $1,853 Avg Close $33.13 Range $27.50 - $37.68