ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,332 Value ($000) $486 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 11,278 Value ($000) $457 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 10,334 Value ($000) $518 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 10,210 Value ($000) $506 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 9,534 Value ($000) $547 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 9,812 Value ($000) $565 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 10,284 Value ($000) $530 Avg Close $48.08 Range $43.04 - $51.30