ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $12 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,899 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,947 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q4 2024
Shares 1,686 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 930 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03
Q4 2023
Shares 1,820 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 348 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q3 2022
Shares 35 Value ($000) $1 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 6,346 Value ($000) $209 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 13,456 Value ($000) $676 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 479 Value ($000) $18 Avg Close $32.57 Range $28.11 - $36.86
Q3 2020
Shares 7,717 Value ($000) $147 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 3,964 Value ($000) $54 Avg Close $12.86 Range $9.79 - $16.69
Q3 2019
Shares 704 Value ($000) $15 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 5 Value ($000) $0 Avg Close $25.61 Range $22.42 - $28.82
Q2 2018
Shares 737 Value ($000) $25 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 506 Value ($000) $16 Avg Close $28.39 Range $25.42 - $31.16
Q2 2017
Shares 436 Value ($000) $14 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 376 Value ($000) $14 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 1,742 Value ($000) $77 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 782 Value ($000) $28 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 872 Value ($000) $30 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,703 Value ($000) $53 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 5,489 Value ($000) $173 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 2,320 Value ($000) $79 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 1,465 Value ($000) $57 Avg Close $33.95 Range $30.93 - $37.96