ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 11 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q1 2015
Shares 100 Value ($000) $5 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 100 Value ($000) $6 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 100 Value ($000) $7 Avg Close $48.24 Range $40.90 - $55.36