ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70,150 Value ($000) $1,573 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 77,650 Value ($000) $2,115 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 85,900 Value ($000) $2,769 Avg Close $29.63 Range $24.87 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70,150	$1,573	$21.93	$18.90 - $24.92
Q2 2019	77,650	$2,115	$25.61	$22.42 - $28.82
Q1 2019	85,900	$2,769	$29.63	$24.87 - $32.68