ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,577 Value ($000) $206 Avg Close $49.97 Range $43.41 - $56.67
Q2 2022
Shares 3,343 Value ($000) $111 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 3,039 Value ($000) $153 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 2,103 Value ($000) $82 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,427 Value ($000) $75 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 1,880 Value ($000) $57 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 1,893 Value ($000) $52 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 86 Value ($000) $2 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 21 Value ($000) $0 Avg Close $14.78 Range $11.01 - $18.53