ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,640 Value ($000) $885 Avg Close $48.74 Range $39.08 - $56.26
Q4 2024
Shares 10,774 Value ($000) $437 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 759 Value ($000) $38 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 1,676 Value ($000) $83 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 1,549 Value ($000) $89 Avg Close $52.01 Range $48.75 - $56.38
Q2 2023
Shares 2,700 Value ($000) $125 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 11,990 Value ($000) $495 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 11,806 Value ($000) $413 Avg Close $33.61 Range $29.63 - $36.62
Q2 2022
Shares 25,636 Value ($000) $845 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 23,851 Value ($000) $1,198 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 1,800 Value ($000) $69 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,700 Value ($000) $83 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 800 Value ($000) $24 Avg Close $27.68 Range $24.68 - $31.58
Q4 2019
Shares 8,797 Value ($000) $222 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 5,753 Value ($000) $129 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 900 Value ($000) $24 Avg Close $25.61 Range $22.42 - $28.82
Q1 2018
Shares 4,642 Value ($000) $153 Avg Close $28.39 Range $25.42 - $31.16
Q3 2014
Shares 4,028 Value ($000) $253 Avg Close $48.24 Range $40.90 - $55.36
Q4 2013
Shares 100 Value ($000) $8 Avg Close $41.87 Range $35.68 - $49.02