ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,152 Value ($000) $2,420 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 199,385 Value ($000) $7,718 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 54,899 Value ($000) $1,693 Avg Close $26.63 Range $23.26 - $29.53
Q3 2020
Shares 110,043 Value ($000) $2,110 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 32,362 Value ($000) $445 Avg Close $12.86 Range $9.79 - $16.69
Q3 2018
Shares 10 Value ($000) $0 Avg Close $31.91 Range $28.72 - $35.28
Q4 2017
Shares 4,116 Value ($000) $128 Avg Close $27.78 Range $24.67 - $31.67
Q4 2014
Shares 445 Value ($000) $24 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 504 Value ($000) $32 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 1,176 Value ($000) $61 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 597 Value ($000) $35 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 188 Value ($000) $17 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 205 Value ($000) $14 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,392 Value ($000) $74 Avg Close $27.72 Range $26.12 - $29.18