ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $154 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,234 Value ($000) $49 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 2,954 Value ($000) $109 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 901 Value ($000) $39 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 9,763 Value ($000) $396 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 3,675 Value ($000) $184 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 9,993 Value ($000) $496 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 5,896 Value ($000) $338 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 13,554 Value ($000) $780 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 1,511 Value ($000) $78 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 941 Value ($000) $43 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 906 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 9,910 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 6,376 Value ($000) $198 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 20,621 Value ($000) $680 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 10,290 Value ($000) $517 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 355 Value ($000) $14 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 1,777 Value ($000) $55 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 6,320 Value ($000) $193 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 2,801 Value ($000) $77 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 3,079 Value ($000) $76 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 32,677 Value ($000) $626 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 5,994 Value ($000) $82 Avg Close $12.86 Range $9.79 - $16.69
Q3 2019
Shares 2,171 Value ($000) $49 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 345 Value ($000) $9 Avg Close $25.61 Range $22.42 - $28.82
Q4 2018
Shares 141 Value ($000) $4 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 507 Value ($000) $19 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 1,568 Value ($000) $54 Avg Close $27.83 Range $25.14 - $30.06
Q4 2017
Shares 207 Value ($000) $6 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 3,863 Value ($000) $132 Avg Close $27.46 Range $25.55 - $28.99
Q1 2017
Shares 600 Value ($000) $23 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 146 Value ($000) $7 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 100 Value ($000) $4 Avg Close $29.51 Range $27.84 - $31.39
Q4 2015
Shares 284 Value ($000) $9 Avg Close $27.76 Range $24.39 - $31.15
Q2 2015
Shares 2,950 Value ($000) $115 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 53 Value ($000) $2 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 1,943 Value ($000) $103 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 69 Value ($000) $4 Avg Close $48.24 Range $40.90 - $55.36
Q3 2013
Shares 551 Value ($000) $39 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 8 Value ($000) $0 Avg Close $27.72 Range $26.12 - $29.18