ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,372 Value ($000) $6,507 Avg Close $48.74 Range $39.08 - $56.26

Q2 2025

Shares 68,749 Value ($000) $2,527 Avg Close $36.11 Range $30.60 - $43.04

Q2 2024

Shares 4,415 Value ($000) $219 Avg Close $51.82 Range $46.46 - $59.58

Q4 2023

Shares 15,568 Value ($000) $896 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 23,140 Value ($000) $1,192 Avg Close $48.08 Range $43.04 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,372	$6,507	$48.74	$39.08 - $56.26
Q2 2025	68,749	$2,527	$36.11	$30.60 - $43.04
Q2 2024	4,415	$219	$51.82	$46.46 - $59.58
Q4 2023	15,568	$896	$49.97	$43.41 - $56.67
Q3 2023	23,140	$1,192	$48.08	$43.04 - $51.30