ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,935 Value ($000) $2,389 Avg Close $48.74 Range $39.08 - $56.26
Q1 2025
Shares 5,525 Value ($000) $237 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 5,465 Value ($000) $221 Avg Close $45.32 Range $38.34 - $49.18
Q3 2023
Shares 6,167 Value ($000) $318 Avg Close $48.08 Range $43.04 - $51.30
Q4 2022
Shares 15,066 Value ($000) $527 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 12,607 Value ($000) $391 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 12,309 Value ($000) $406 Avg Close $39.81 Range $29.45 - $55.21
Q1 2016
Shares 1,361,455 Value ($000) $42,763 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,489,975 Value ($000) $47,128 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 1,646,612 Value ($000) $56,083 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 1,721,078 Value ($000) $67,122 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 2,002,659 Value ($000) $82,850 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 2,044,608 Value ($000) $108,650 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 2,243,820 Value ($000) $141,091 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 2,399,175 Value ($000) $123,749 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 2,249,093 Value ($000) $133,236 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 1,507,556 Value ($000) $134,429 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 1,620,729 Value ($000) $113,289 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,464,661 Value ($000) $77,906 Avg Close $27.72 Range $26.12 - $29.18