ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,511 Value ($000) $219 Avg Close $38.19 Range $31.56 - $41.99
Q4 2024
Shares 6,919 Value ($000) $280 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 14,067 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q1 2023
Shares 6,404 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 13,265 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 10,350 Value ($000) $321 Avg Close $32.73 Range $27.62 - $40.15
Q1 2022
Shares 13,650 Value ($000) $686 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 10,659 Value ($000) $413 Avg Close $32.57 Range $28.11 - $36.86
Q3 2020
Shares 16,517 Value ($000) $317 Avg Close $14.78 Range $11.01 - $18.53
Q3 2019
Shares 20,631 Value ($000) $463 Avg Close $21.93 Range $18.90 - $24.92
Q3 2018
Shares 21,784 Value ($000) $820 Avg Close $31.91 Range $28.72 - $35.28
Q3 2016
Shares 7,659 Value ($000) $277 Avg Close $29.51 Range $27.84 - $31.39
Q3 2014
Shares 6,137 Value ($000) $386 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 5,136 Value ($000) $265 Avg Close $43.45 Range $35.29 - $51.57
Q4 2011
Shares 4,766 Value ($000) $209 Avg Close — Range —