ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,554 Value ($000) $1,306 Avg Close $48.74 Range $39.08 - $56.26

Q4 2022

Shares 42,400 Value ($000) $1,484 Avg Close $33.61 Range $29.63 - $36.62

Q2 2022

Shares 36,000 Value ($000) $1,188 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 110,500 Value ($000) $5,554 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 44,600 Value ($000) $1,726 Avg Close $32.57 Range $28.11 - $36.86

Q3 2020

Shares 17,600 Value ($000) $337 Avg Close $14.78 Range $11.01 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,554	$1,306	$48.74	$39.08 - $56.26
Q4 2022	42,400	$1,484	$33.61	$29.63 - $36.62
Q2 2022	36,000	$1,188	$39.81	$29.45 - $55.21
Q1 2022	110,500	$5,554	$39.25	$33.76 - $51.64
Q4 2021	44,600	$1,726	$32.57	$28.11 - $36.86
Q3 2020	17,600	$337	$14.78	$11.01 - $18.53