ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,528 Value ($000) $380 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 16,522 Value ($000) $830 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 21,336 Value ($000) $826 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 24,164 Value ($000) $745 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 26,929 Value ($000) $822 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 32,747 Value ($000) $897 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 34,039 Value ($000) $834 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 30,169 Value ($000) $578 Avg Close $14.78 Range $11.01 - $18.53