ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $819 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 15,600 Value ($000) $621 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 15,100 Value ($000) $555 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 15,100 Value ($000) $648 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 15,500 Value ($000) $628 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 15,500 Value ($000) $777 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 16,000 Value ($000) $794 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 15,600 Value ($000) $895 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 15,900 Value ($000) $915 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 16,000 Value ($000) $824 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 16,500 Value ($000) $761 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 14,500 Value ($000) $599 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 14,800 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 15,200 Value ($000) $472 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 15,200 Value ($000) $486 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 14,800 Value ($000) $859 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 15,000 Value ($000) $581 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 14,900 Value ($000) $459 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 14,100 Value ($000) $430 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 14,000 Value ($000) $383 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 14,100 Value ($000) $346 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 14,200 Value ($000) $272 Avg Close $14.78 Range $11.01 - $18.53
Q4 2019
Shares 11,130 Value ($000) $281 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 12,000 Value ($000) $269 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 9,800 Value ($000) $267 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 9,800 Value ($000) $316 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 9,830 Value ($000) $294 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 11,650 Value ($000) $439 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 11,850 Value ($000) $405 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 11,650 Value ($000) $386 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 11,350 Value ($000) $354 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 10,650 Value ($000) $365 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 10,750 Value ($000) $367 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 10,650 Value ($000) $404 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 10,450 Value ($000) $467 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 11,550 Value ($000) $418 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 11,650 Value ($000) $414 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 11,650 Value ($000) $366 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 11,550 Value ($000) $365 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 11,650 Value ($000) $397 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 11,850 Value ($000) $462 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 11,750 Value ($000) $486 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 12,050 Value ($000) $640 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 12,150 Value ($000) $764 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,350 Value ($000) $637 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 12,250 Value ($000) $726 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 8,100 Value ($000) $722 Avg Close $41.87 Range $35.68 - $49.02