ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,300 Value ($000) $81 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 3,300 Value ($000) $63 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 3,300 Value ($000) $45 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 3,300 Value ($000) $62 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 3,300 Value ($000) $83 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 3,300 Value ($000) $74 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 3,300 Value ($000) $90 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 3,300 Value ($000) $106 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 3,300 Value ($000) $99 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 3,300 Value ($000) $124 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 34,350 Value ($000) $1,175 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 91,400 Value ($000) $3,025 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 91,400 Value ($000) $2,847 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 98,900 Value ($000) $3,387 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 98,900 Value ($000) $3,377 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 81,200 Value ($000) $3,077 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 121,400 Value ($000) $5,427 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 168,500 Value ($000) $6,096 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 181,538 Value ($000) $6,452 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 207,809 Value ($000) $6,527 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 207,809 Value ($000) $6,573 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 207,809 Value ($000) $7,078 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 187,800 Value ($000) $7,324 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 111,700 Value ($000) $4,621 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 36,300 Value ($000) $1,929 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 36,300 Value ($000) $2,283 Avg Close $48.24 Range $40.90 - $55.36