ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $481 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 6,183 Value ($000) $246 Avg Close $38.19 Range $31.56 - $41.99
Q1 2025
Shares 7,434 Value ($000) $319 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 5,261 Value ($000) $264 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,952 Value ($000) $246 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 5,260 Value ($000) $302 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 5,826 Value ($000) $335 Avg Close $49.97 Range $43.41 - $56.67
Q2 2017
Shares 1,194 Value ($000) $41 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 1,164 Value ($000) $44 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 1,164 Value ($000) $52 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 1,164 Value ($000) $42 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 1,164 Value ($000) $41 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,164 Value ($000) $37 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,014 Value ($000) $32 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 1,214 Value ($000) $41 Avg Close $28.70 Range $25.55 - $31.85
Q1 2015
Shares 1,116 Value ($000) $46 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 1,420 Value ($000) $75 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,089 Value ($000) $68 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 3,075 Value ($000) $159 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 75 Value ($000) $4 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 50 Value ($000) $4 Avg Close $41.87 Range $35.68 - $49.02