ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,350 Value ($000) $224 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 4,350 Value ($000) $258 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 2,900 Value ($000) $259 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 2,900 Value ($000) $203 Avg Close $33.13 Range $27.50 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,350	$224	$43.45	$35.29 - $51.57
Q1 2014	4,350	$258	$44.15	$39.97 - $47.25
Q4 2013	2,900	$259	$41.87	$35.68 - $49.02
Q3 2013	2,900	$203	$33.13	$27.50 - $37.68