ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 43,400 Value ($000) $1,644 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 14,000 Value ($000) $625 Avg Close $32.02 Range $27.94 - $36.79
Q2 2016
Shares 19,000 Value ($000) $675 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 19,000 Value ($000) $596 Avg Close $22.96 Range $18.78 - $26.05
Q1 2014
Shares 21,750 Value ($000) $1,288 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 14,500 Value ($000) $1,292 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 8,300 Value ($000) $580 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 18,000 Value ($000) $954 Avg Close $27.72 Range $26.12 - $29.18