ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,324 Value ($000) $421 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 13,768 Value ($000) $469 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 13,105 Value ($000) $511 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 12,406 Value ($000) $513 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 12,316 Value ($000) $654 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 11,794 Value ($000) $742 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,491 Value ($000) $644 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 8,918 Value ($000) $528 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 5,896 Value ($000) $526 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 4,375 Value ($000) $306 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 4,375 Value ($000) $233 Avg Close $27.72 Range $26.12 - $29.18