ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,034 Value ($000) $4,423 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 213,492 Value ($000) $8,651 Avg Close $45.32 Range $38.34 - $49.18
Q3 2023
Shares 29,167 Value ($000) $1,502 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 39,625 Value ($000) $1,829 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 53,584 Value ($000) $2,214 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 82,179 Value ($000) $2,875 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 126,246 Value ($000) $3,917 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 94,052 Value ($000) $3,103 Avg Close $39.81 Range $29.45 - $55.21