ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,293 Value ($000) $313 Avg Close $41.71 Range $38.57 - $50.63

Q1 2024

Shares 15,028 Value ($000) $862 Avg Close $52.01 Range $48.75 - $56.38

Q1 2023

Shares 13,980 Value ($000) $578 Avg Close $37.60 Range $31.82 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,293	$313	$41.71	$38.57 - $50.63
Q1 2024	15,028	$862	$52.01	$48.75 - $56.38
Q1 2023	13,980	$578	$37.60	$31.82 - $44.23