ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,596 Value ($000) $510 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 10,111 Value ($000) $403 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 9,975 Value ($000) $367 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 9,287 Value ($000) $399 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 9,397 Value ($000) $381 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,315 Value ($000) $467 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 8,997 Value ($000) $446 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 8,812 Value ($000) $506 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 8,964 Value ($000) $516 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 9,124 Value ($000) $470 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 8,950 Value ($000) $413 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 9,222 Value ($000) $381 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 9,077 Value ($000) $318 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 8,734 Value ($000) $271 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 8,570 Value ($000) $283 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 8,548 Value ($000) $430 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 8,510 Value ($000) $329 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 8,599 Value ($000) $265 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 8,572 Value ($000) $262 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 9,120 Value ($000) $250 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 9,075 Value ($000) $222 Avg Close $20.13 Range $16.32 - $22.75
Q4 2019
Shares 21,739 Value ($000) $550 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 38,288 Value ($000) $859 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 40,836 Value ($000) $1,112 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 40,610 Value ($000) $1,309 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 40,531 Value ($000) $1,211 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 38,179 Value ($000) $1,437 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 38,556 Value ($000) $1,319 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 41,623 Value ($000) $1,378 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 44,323 Value ($000) $1,381 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 13,661 Value ($000) $468 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 13,761 Value ($000) $470 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 13,661 Value ($000) $518 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 13,361 Value ($000) $597 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 13,561 Value ($000) $491 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 13,661 Value ($000) $486 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 13,461 Value ($000) $423 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 12,861 Value ($000) $407 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 12,661 Value ($000) $431 Avg Close $28.70 Range $25.55 - $31.85
Q4 2014
Shares 18,791 Value ($000) $998 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 18,391 Value ($000) $1,156 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 19,191 Value ($000) $989 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 18,991 Value ($000) $1,125 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 13,994 Value ($000) $1,247 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 15,694 Value ($000) $1,097 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 15,294 Value ($000) $813 Avg Close $27.72 Range $26.12 - $29.18
Q1 2013
Shares 15,294 Value ($000) $818 Avg Close $24.94 Range $22.24 - $28.18