ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $10 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 300 Value ($000) $11 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 300 Value ($000) $12 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 300 Value ($000) $16 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 300 Value ($000) $19 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 300 Value ($000) $15 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 300 Value ($000) $18 Avg Close $44.15 Range $39.97 - $47.25
Q3 2013
Shares 400 Value ($000) $28 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 400 Value ($000) $21 Avg Close $27.72 Range $26.12 - $29.18