ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $1,537 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 17,375 Value ($000) $692 Avg Close $38.19 Range $31.56 - $41.99
Q1 2023
Shares 14,851 Value ($000) $614 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 27,640 Value ($000) $967 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 27,880 Value ($000) $865 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 36,166 Value ($000) $1,193 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 30,260 Value ($000) $1,521 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 22,509 Value ($000) $871 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 18,788 Value ($000) $579 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 22,504 Value ($000) $687 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 30,009 Value ($000) $822 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 22,244 Value ($000) $545 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 19,030 Value ($000) $365 Avg Close $14.78 Range $11.01 - $18.53
Q2 2015
Shares 5,865 Value ($000) $229 Avg Close $33.95 Range $30.93 - $37.96
Q4 2014
Shares 23,812 Value ($000) $1,265 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 3,598 Value ($000) $226 Avg Close $48.24 Range $40.90 - $55.36
Q1 2014
Shares 9,000 Value ($000) $533 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 6,000 Value ($000) $535 Avg Close $41.87 Range $35.68 - $49.02