ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,550 Value ($000) $3,592 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 66,250 Value ($000) $2,637 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 65,250 Value ($000) $2,398 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 62,750 Value ($000) $2,694 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 63,250 Value ($000) $2,563 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 63,250 Value ($000) $3,171 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 63,250 Value ($000) $3,137 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 63,250 Value ($000) $3,629 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 63,250 Value ($000) $3,639 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 70,450 Value ($000) $3,629 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 69,450 Value ($000) $3,205 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 68,750 Value ($000) $2,841 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 77,650 Value ($000) $2,717 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 76,250 Value ($000) $2,366 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 74,850 Value ($000) $2,469 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 74,850 Value ($000) $3,762 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 69,550 Value ($000) $2,692 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 69,550 Value ($000) $2,144 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 69,550 Value ($000) $2,123 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 71,650 Value ($000) $1,962 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 70,750 Value ($000) $1,734 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 70,750 Value ($000) $1,356 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 70,750 Value ($000) $974 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 60,050 Value ($000) $1,126 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 59,250 Value ($000) $1,498 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 57,450 Value ($000) $1,289 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 57,450 Value ($000) $1,565 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 49,050 Value ($000) $1,581 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 47,550 Value ($000) $1,421 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 46,950 Value ($000) $1,768 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 46,950 Value ($000) $1,606 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 46,950 Value ($000) $1,554 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 44,050 Value ($000) $1,372 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 44,050 Value ($000) $1,509 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 44,050 Value ($000) $1,504 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 44,050 Value ($000) $1,669 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 44,050 Value ($000) $1,969 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 41,550 Value ($000) $1,503 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 43,950 Value ($000) $1,562 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 43,150 Value ($000) $1,307 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 34,850 Value ($000) $1,102 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 34,850 Value ($000) $1,187 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 30,350 Value ($000) $1,184 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 29,850 Value ($000) $1,235 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 29,050 Value ($000) $1,544 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 28,250 Value ($000) $1,776 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 28,750 Value ($000) $1,483 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 28,750 Value ($000) $1,703 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 14,700 Value ($000) $1,311 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 14,700 Value ($000) $1,028 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 15,600 Value ($000) $830 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,550	$3,592	$48.74	$39.08 - $56.26
Q3 2025	66,250	$2,637	$38.19	$31.56 - $41.99
Q2 2025	65,250	$2,398	$36.11	$30.60 - $43.04
Q1 2025	62,750	$2,694	$41.71	$38.57 - $50.63
Q4 2024	63,250	$2,563	$45.32	$38.34 - $49.18
Q3 2024	63,250	$3,171	$48.21	$43.45 - $54.03
Q2 2024	63,250	$3,137	$51.82	$46.46 - $59.58
Q1 2024	63,250	$3,629	$52.01	$48.75 - $56.38
Q4 2023	63,250	$3,639	$49.97	$43.41 - $56.67
Q3 2023	70,450	$3,629	$48.08	$43.04 - $51.30
Q2 2023	69,450	$3,205	$39.98	$34.11 - $44.75
Q1 2023	68,750	$2,841	$37.60	$31.82 - $44.23
Q4 2022	77,650	$2,717	$33.61	$29.63 - $36.62
Q3 2022	76,250	$2,366	$32.73	$27.62 - $40.15
Q2 2022	74,850	$2,469	$39.81	$29.45 - $55.21
Q1 2022	74,850	$3,762	$39.25	$33.76 - $51.64
Q4 2021	69,550	$2,692	$32.57	$28.11 - $36.86
Q3 2021	69,550	$2,144	$26.63	$23.26 - $29.53
Q2 2021	69,550	$2,123	$27.68	$24.68 - $31.58
Q1 2021	71,650	$1,962	$24.16	$20.48 - $28.12
Q4 2020	70,750	$1,734	$20.13	$16.32 - $22.75
Q3 2020	70,750	$1,356	$14.78	$11.01 - $18.53
Q2 2020	70,750	$974	$12.86	$9.79 - $16.69
Q1 2020	60,050	$1,126	$18.54	$8.77 - $22.70
Q4 2019	59,250	$1,498	$19.02	$15.16 - $22.59
Q3 2019	57,450	$1,289	$21.93	$18.90 - $24.92
Q2 2019	57,450	$1,565	$25.61	$22.42 - $28.82
Q1 2019	49,050	$1,581	$29.63	$24.87 - $32.68
Q4 2018	47,550	$1,421	$28.41	$23.47 - $32.51
Q3 2018	46,950	$1,768	$31.91	$28.72 - $35.28
Q2 2018	46,950	$1,606	$27.83	$25.14 - $30.06
Q1 2018	46,950	$1,554	$28.39	$25.42 - $31.16
Q4 2017	44,050	$1,372	$27.78	$24.67 - $31.67
Q3 2017	44,050	$1,509	$27.46	$25.55 - $28.99
Q2 2017	44,050	$1,504	$29.50	$26.36 - $32.49
Q1 2017	44,050	$1,669	$31.78	$29.97 - $36.55
Q4 2016	44,050	$1,969	$32.02	$27.94 - $36.79
Q3 2016	41,550	$1,503	$29.51	$27.84 - $31.39
Q2 2016	43,950	$1,562	$26.56	$20.93 - $29.91
Q1 2016	43,150	$1,307	$22.96	$18.78 - $26.05
Q4 2015	34,850	$1,102	$27.76	$24.39 - $31.15
Q3 2015	34,850	$1,187	$28.70	$25.55 - $31.85
Q2 2015	30,350	$1,184	$33.95	$30.93 - $37.96
Q1 2015	29,850	$1,235	$35.76	$30.73 - $42.85
Q4 2014	29,050	$1,544	$44.83	$39.42 - $51.00
Q3 2014	28,250	$1,776	$48.24	$40.90 - $55.36
Q2 2014	28,750	$1,483	$43.45	$35.29 - $51.57
Q1 2014	28,750	$1,703	$44.15	$39.97 - $47.25
Q4 2013	14,700	$1,311	$41.87	$35.68 - $49.02
Q3 2013	14,700	$1,028	$33.13	$27.50 - $37.68
Q2 2013	15,600	$830	$27.72	$26.12 - $29.18