ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 121 Value ($000) $5 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 121 Value ($000) $4 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 321 Value ($000) $10 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 121 Value ($000) $4 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 121 Value ($000) $6 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 121 Value ($000) $5 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 121 Value ($000) $4 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 78 Value ($000) $2 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 64 Value ($000) $2 Avg Close $24.16 Range $20.48 - $28.12
Q1 2020
Shares 83 Value ($000) $2 Avg Close $18.54 Range $8.77 - $22.70
Q1 2015
Shares 50 Value ($000) $2 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 150 Value ($000) $8 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 150 Value ($000) $9 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 150 Value ($000) $8 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 150 Value ($000) $9 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 100 Value ($000) $9 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 100 Value ($000) $7 Avg Close $33.13 Range $27.50 - $37.68