ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $331 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 6,218 Value ($000) $248 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 6,218 Value ($000) $229 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 4,841 Value ($000) $208 Avg Close $41.71 Range $38.57 - $50.63
Q4 2023
Shares 3,669 Value ($000) $211 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 5,537 Value ($000) $285 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 5,537 Value ($000) $256 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 5,537 Value ($000) $229 Avg Close $37.60 Range $31.82 - $44.23
Q3 2020
Shares 107,598 Value ($000) $2,063 Avg Close $14.78 Range $11.01 - $18.53
Q4 2019
Shares 7,872 Value ($000) $199 Avg Close $19.02 Range $15.16 - $22.59